|
A1CAP A1 CAPITAL YATIRIM
|
24,26
|
0,50
|
14.572.739,38 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,60
|
-1,10
|
16.704.288,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,86
|
-0,28
|
60.696.150,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
-2,45
|
120.777.422,58 |
18:10 |
|
ADGYO ADRA GMYO
|
31,08
|
0,97
|
22.913.416,06 |
18:10 |
|
AEFES ANADOLU EFES
|
209,40
|
-1,13
|
730.045.195,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,07
|
-2,29
|
172.203.153,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,80
|
-0,88
|
62.436.375,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
335,25
|
-1,11
|
208.706.433,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
12,92
|
1,49
|
1.305.398.297,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,05
|
0,50
|
22.242.943,46 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,08
|
1,41
|
132.244.209,38 |
18:10 |
|
AHSGY AHES GMYO
|
23,36
|
6,18
|
153.817.846,88 |
18:10 |
|
AKBNK AKBANK
|
59,45
|
0,42
|
5.231.428.060,50 |
18:10 |
|
AKCNS AKCANSA
|
163,70
|
-2,33
|
74.699.775,90 |
18:10 |
|
AKENR AK ENERJI
|
11,41
|
-0,09
|
85.863.472,75 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,18
|
-1,36
|
89.681.529,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,51
|
-1,54
|
65.836.774,34 |
18:10 |
|
AKGRT AKSIGORTA
|
6,39
|
-0,47
|
262.021.842,79 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
213,30
|
-0,51
|
2.869.319,70 |
18:10 |
|
AKSA AKSA
|
9,20
|
2,45
|
167.399.890,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,20
|
-1,50
|
140.375.350,36 |
18:10 |
|
AKSGY AKIS GMYO
|
7,18
|
0,42
|
29.371.470,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,76
|
-1,09
|
6.719.093,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-2,71
|
32.430.811,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,75
|
-0,67
|
321.157.032,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,05
|
1,17
|
73.626.910,19 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
1,05
|
119.865.974,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,08
|
64.486.013,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
51,65
|
-1,99
|
106.034.912,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,88
|
-0,60
|
46.052.522,59 |
18:10 |
|
ALKA ALKIM KAGIT
|
26,78
|
0,75
|
53.922.726,44 |
18:10 |
|
ALKIM ALKIM KIMYA
|
33,00
|
-1,08
|
33.117.587,38 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,56
|
1,51
|
165.785.299,82 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,31
|
-0,27
|
17.979.755,86 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,49
|
-0,18
|
590.275.931,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,70
|
-1,44
|
337.082.333,00 |
18:10 |
|
ALVES ALVES KABLO
|
31,76
|
0,19
|
107.564.798,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,71
|
0,00
|
18.172.451,14 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,22
|
-0,08
|
60.229.141,05 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,15
|
-0,31
|
113.495.894,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
0,06
|
228.804.703,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,70
|
-0,98
|
33.068.204,35 |
18:10 |
|
ARCLK ARCELIK
|
143,20
|
-0,21
|
323.601.332,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,80
|
5,96
|
144.873.868,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,22
|
-1,87
|
18.273.126,24 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,04
|
-0,78
|
21.294.470,18 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,52
|
0,19
|
30.462.468,20 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
40,22
|
-1,18
|
56.218.863,50 |
18:10 |
|
ASELS ASELSAN
|
68,40
|
1,26
|
1.880.350.943,10 |
18:10 |
|
ASGYO ASCE GMYO
|
12,01
|
0,17
|
54.928.383,81 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,30
|
-4,56
|
1.005.300.549,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
-1,12
|
60.428.676,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,45
|
4,62
|
32.377.702,87 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,60
|
-3,02
|
23.280.259,86 |
18:10 |
|
ATATP ATP YAZILIM
|
94,10
|
-1,10
|
36.318.475,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
169,70
|
-0,76
|
10.207.345,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-0,34
|
4.318.191,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-5,43
|
7.380.108,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,05
|
-9,95
|
208.137.894,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,80
|
-2,49
|
46.461.462,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,71
|
15.852.506,21 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-1,80
|
129.936.963,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,09
|
-2,46
|
15.751.654,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
0,00
|
23.423.752,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-0,40
|
31.882.588,76 |
18:10 |
|
AYEN AYEN ENERJI
|
31,26
|
-0,06
|
18.786.940,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,72
|
-2,02
|
2.212.071,98 |
18:10 |
|
AYGAZ AYGAZ
|
180,50
|
0,28
|
29.473.088,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,66
|
0,97
|
141.086.045,84 |
18:10 |
|
BAGFS BAGFAS
|
22,38
|
-2,27
|
32.715.437,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,46
|
-1,75
|
108.031.578,22 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-0,92
|
25.673.215,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
-3,37
|
5.134.817,75 |
18:10 |
|
BANVT BANVIT
|
324,25
|
-1,29
|
136.209.453,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,12
|
-1,04
|
15.583.158,11 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,32
|
3,53
|
3.462.515,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,74
|
-1,03
|
17.415.856,46 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,50
|
-0,62
|
48.515.130,51 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
128.418.830,43 |
18:10 |
|
BERA BERA HOLDING
|
14,40
|
-0,41
|
74.898.583,81 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,80
|
-0,74
|
30.254.191,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
730,00
|
-1,28
|
64.875.033,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,34
|
-1,22
|
23.865.628,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,02
|
0,21
|
53.851.164,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
478,25
|
0,84
|
1.860.013.276,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
98,15
|
0,15
|
63.217.928,85 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
290,50
|
0,00
|
127.334.784,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
-2,11
|
66.342.625,13 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
-0,78
|
12.455.974,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,45
|
6,46
|
558.190.777,52 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,25
|
-1,26
|
8.392.087,55 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
36,22
|
9,56
|
104.282.633,54 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
27,86
|
-3,06
|
117.859.588,58 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,50
|
0,61
|
30.846.205,91 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
0,82
|
108.081.480,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
50,60
|
0,50
|
50.829.728,45 |
18:10 |
|
BORSK BOR SEKER
|
22,66
|
-1,22
|
50.582.711,54 |
18:10 |
|
BOSSA BOSSA
|
8,14
|
4,36
|
331.059.513,72 |
18:10 |
|
BRISA BRISA
|
94,25
|
-2,68
|
29.420.699,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
-5,43
|
5.594.077,14 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,42
|
-1,18
|
15.038.539,16 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,20
|
2,12
|
71.562.915,49 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,07
|
41.992.356,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,50
|
0,62
|
652.200,98 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
461,75
|
-1,23
|
879.940.024,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
0,14
|
472.835.950,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
53,05
|
5,05
|
435.302.090,15 |
18:10 |
|
BTCIM BATI CIMENTO
|
140,50
|
0,21
|
150.154.762,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,25
|
-0,55
|
30.539.907,80 |
18:10 |
|
BURCE BURCELIK
|
210,70
|
3,49
|
159.428.942,30 |
18:10 |
|
BURVA BURCELIK VANA
|
126,10
|
1,12
|
76.894.368,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
92,35
|
-0,48
|
39.918.902,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-1,07
|
8.053.106,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
156.386.647,32 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-4,30
|
3.986.532,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,00
|
-2,43
|
28.866.595,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,65
|
4,80
|
745.790.744,40 |
18:10 |
|
CELHA CELIK HALAT
|
22,74
|
-0,87
|
9.567.742,90 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,25
|
0,00
|
59.697.476,25 |
18:10 |
|
CEMTS CEMTAS
|
8,81
|
-0,23
|
32.068.785,17 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,90
|
0,10
|
124.067.679,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,12
|
-9,96
|
384.324.517,02 |
18:10 |
|
CIMSA CIMSA
|
40,14
|
-1,13
|
274.697.654,42 |
18:10 |
|
CLEBI CELEBI
|
2.208,00
|
0,50
|
127.338.839,00 |
18:10 |
|
CMBTN CIMBETON
|
3.070,00
|
1,99
|
267.089.342,50 |
18:10 |
|
CMENT CIMENTAS
|
416,50
|
-3,03
|
3.014.584,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,63
|
-1,50
|
20.309.092,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
-2,51
|
14.806.406,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,53
|
3,90
|
187.967.895,64 |
18:10 |
|
CRFSA CARREFOURSA
|
101,90
|
-0,78
|
28.216.318,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,84
|
-0,57
|
6.740.546,32 |
18:10 |
|
CVKMD CVK MADEN
|
299,50
|
-0,17
|
158.891.671,50 |
18:10 |
|
CWENE CW ENERJI
|
205,40
|
-1,34
|
187.518.242,20 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,29
|
-1,81
|
9.715.659,60 |
18:10 |
|
DAGI DAGI GIYIM
|
13,75
|
3,23
|
25.151.472,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,75
|
0,52
|
145.784.010,59 |
18:10 |
|
DARDL DARDANEL
|
5,14
|
-0,77
|
13.905.920,70 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
24,16
|
1,43
|
99.655.020,36 |
18:10 |
|
DENGE DENGE HOLDING
|
2,76
|
-2,13
|
50.821.405,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,46
|
2,78
|
57.967.039,27 |
18:10 |
|
DERIM DERIMOD
|
33,00
|
-0,60
|
19.168.416,42 |
18:10 |
|
DESA DESA DERI
|
22,04
|
-0,63
|
21.763.702,06 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,62
|
-3,68
|
18.316.834,36 |
18:10 |
|
DEVA DEVA HOLDING
|
69,65
|
-1,14
|
55.105.056,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
42,14
|
-1,73
|
13.921.247,72 |
18:10 |
|
DGGYO DOGUS GMYO
|
41,76
|
-0,48
|
5.341.260,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,21
|
-3,18
|
33.210.245,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,74
|
-2,13
|
4.893.184,06 |
18:10 |
|
DITAS DITAS DOGAN
|
15,09
|
-0,66
|
8.874.878,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
0,96
|
37.584.581,10 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,17
|
-1,12
|
20.680.902,77 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
-1,20
|
68.137.744,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
209,60
|
-0,90
|
249.669.867,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
164,60
|
1,04
|
25.417.764,20 |
18:10 |
|
DOCO DO-CO
|
5.912,50
|
0,72
|
50.409.745,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,42
|
-0,61
|
17.047.421,90 |
18:10 |
|
DOGUB DOGUSAN
|
21,22
|
-1,94
|
15.228.144,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,01
|
-1,82
|
380.521.764,99 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-0,42
|
7.523.326,24 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
24,28
|
1,25
|
11.045.474,76 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
-2,56
|
284.600.652,47 |
18:10 |
|
DYOBY DYO BOYA
|
23,48
|
0,95
|
52.981.039,72 |
18:10 |
|
DZGYO DENIZ GMYO
|
11,16
|
-4,62
|
132.150.473,67 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,45
|
-0,69
|
41.485.616,57 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,90
|
2,36
|
311.148.006,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
205,70
|
0,19
|
83.863.705,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,55
|
-1,38
|
17.209.259,59 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
24,48
|
-1,53
|
48.127.473,16 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
42,28
|
0,67
|
190.835.178,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.910,00
|
0,21
|
294.733.015,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,30
|
-0,68
|
25.163.132,62 |
18:10 |
|
EGGUB EGE GUBRE
|
57,95
|
-2,93
|
37.488.874,40 |
18:10 |
|
EGPRO EGE PROFIL
|
153,20
|
0,07
|
27.875.179,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,73
|
-2,10
|
45.914.951,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,00
|
0,00
|
2.295.826.823,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,10
|
-4,91
|
1.646.395,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,72
|
-2,28
|
108.062.559,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,75
|
2,86
|
121.017.297,62 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-3,24
|
105.458.725,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,90
|
-2,59
|
29.167.305,61 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
264,50
|
-5,79
|
5.458.430,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
273,25
|
0,18
|
93.800.649,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
59,80
|
-0,91
|
144.505.014,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
51,20
|
1,39
|
687.264.110,91 |
18:10 |
|
ENSRI ENSARI DERI
|
19,50
|
0,98
|
29.090.911,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,88
|
-0,88
|
104.115.814,54 |
18:10 |
|
EPLAS EGEPLAST
|
6,35
|
6,19
|
91.987.081,28 |
18:10 |
|
ERBOS ERBOSAN
|
180,00
|
-0,61
|
22.982.957,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
95,20
|
-2,16
|
54.524.682,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
-1,44
|
2.664.781.482,74 |
18:10 |
|
ERSU ERSU GIDA
|
18,97
|
9,97
|
116.183.883,91 |
18:10 |
|
ESCAR ESCAR FILO
|
421,00
|
0,96
|
30.381.011,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,60
|
0,85
|
29.278.654,45 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,32
|
-3,24
|
46.661.770,48 |
18:10 |
|
ETILR ETILER GIDA
|
50,50
|
2,64
|
366.737.644,44 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,10
|
6,61
|
2.608.703,39 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,35
|
-2,00
|
5.395.250,03 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,87
|
-2,94
|
6.401.010,33 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,00
|
-1,96
|
195.181.185,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
11,05
|
-0,09
|
163.179.619,23 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,13
|
-1,17
|
3.480.330,74 |
18:10 |
|
EYGYO EYG GMYO
|
7,46
|
-1,58
|
10.281.981,60 |
18:10 |
|
FADE FADE GIDA
|
15,61
|
-1,08
|
13.989.966,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
101,60
|
-1,36
|
490.819.708,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,99
|
43.290.475,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
-0,56
|
25.780.140,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,48
|
-0,74
|
116.854.419,93 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,08
|
2,61
|
195.342.102,58 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
49,34
|
-1,91
|
43.674.818,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,23
|
-0,24
|
26.731.274,99 |
18:10 |
|
FROTO FORD OTOSAN
|
973,00
|
-1,92
|
1.163.187.134,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
23,00
|
6,98
|
147.642.884,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
120,10
|
-0,33
|
3.064.030.168,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,92
|
0,91
|
12.504.127,29 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
2,19
|
10.549.379,45 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,90
|
-0,90
|
11.486.432,37 |
18:10 |
|
GENIL GEN ILAC
|
106,10
|
-1,67
|
56.010.716,60 |
18:10 |
|
GENTS GENTAS
|
8,36
|
-1,07
|
14.200.180,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,14
|
-0,44
|
41.134.697,85 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-1,69
|
209.992.762,38 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,12
|
3,25
|
97.389.640,86 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-2,16
|
19.164.388,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,30
|
-1,18
|
16.268.840,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,68
|
0,69
|
29.444.227,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-0,56
|
40.315.463,64 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,28
|
1,08
|
18.469.725,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
27,12
|
-3,14
|
126.981.633,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
471,75
|
-2,48
|
253.605.454,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,14
|
-0,12
|
14.110.920,98 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,40
|
-2,51
|
45.614.649,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,39
|
-1,68
|
4.570.458,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
174,00
|
0,12
|
118.910.183,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
143,00
|
4,00
|
145.821.567,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,99
|
0,88
|
17.398.574,95 |
18:10 |
|
GSDHO GSD HOLDING
|
3,91
|
-0,51
|
52.088.573,68 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,05
|
1,73
|
287.073.122,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
232,50
|
-0,21
|
2.026.765.994,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
44,80
|
2,10
|
102.151.499,82 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-1,20
|
45.471.406,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
-2,57
|
40.472.013,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,30
|
0,56
|
908.677.859,12 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,03
|
1,26
|
19.332.107,05 |
18:10 |
|
HATSN HATSAN GEMI
|
47,14
|
-0,55
|
48.084.393,68 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,48
|
0,00
|
13.098.210,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,05
|
-0,33
|
37.065.179,64 |
18:10 |
|
HEKTS HEKTAS
|
4,04
|
1,51
|
1.471.865.804,02 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,33
|
-0,90
|
17.244.140,53 |
18:10 |
|
HLGYO HALK GMYO
|
2,55
|
-1,16
|
54.848.080,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-1,40
|
107.748.053,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
-1,65
|
330.378.962,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
33,28
|
-2,12
|
27.665.875,42 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,26
|
-1,49
|
11.682.978,38 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,93
|
20.695.917,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,21
|
1,20
|
14.033.112,08 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
0,71
|
20.679.880,28 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,70
|
-6,92
|
95.150.748,24 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-2,91
|
6.731.696,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,86
|
4,96
|
268.510.022,32 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,92
|
-0,80
|
49.423.181,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
-2,50
|
203.395.216,64 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
237.037.741,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,28
|
9,70
|
266.550.486,59 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
4,76
|
606.244.395,23 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,79
|
-2,44
|
69.331.332,08 |
18:10 |
|
IMASM IMAS MAKINA
|
2,88
|
-1,37
|
36.994.001,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
-2,46
|
37.289.364,36 |
18:10 |
|
INFO INFO YATIRIM
|
2,31
|
-2,94
|
44.552.770,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
443,00
|
-1,12
|
15.305.567,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
471,00
|
0,53
|
4.927.917,75 |
18:10 |
|
INTEM INTEMA
|
227,10
|
-1,73
|
18.297.435,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
1,50
|
33.960.905,48 |
18:10 |
|
INVES INVESTCO HOLDING
|
334,25
|
4,78
|
75.378.570,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,10
|
1,05
|
602.854.955,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,03
|
1.661.334,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
527.937,50
|
-0,95
|
1.571.937,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,45
|
-1,25
|
6.589.738.627,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-0,11
|
71.457.451,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,23
|
-0,27
|
60.804.773,84 |
18:10 |
|
ISGSY IS GIRISIM
|
30,28
|
-7,34
|
88.303.094,58 |
18:10 |
|
ISGYO IS GMYO
|
19,60
|
-1,85
|
78.970.657,68 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,28
|
1,85
|
28.876.940,45 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
3,46
|
288.303.667,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,19
|
-1,08
|
10.938.028,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-0,47
|
9.692.481,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
21,08
|
0,38
|
196.723.367,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,45
|
0,75
|
194.994.960,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,70
|
-1,18
|
16.455.617,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
-0,75
|
23.697.267,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,84
|
0,15
|
112.859.946,48 |
18:10 |
|
KAPLM KAPLAMIN
|
204,50
|
0,10
|
44.970.728,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,43
|
49.286.290,38 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,72
|
-1,24
|
263.302.677,49 |
18:10 |
|
KARTN KARTONSAN
|
85,70
|
-1,61
|
20.242.566,70 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
-0,72
|
31.043.287,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,07
|
0,00
|
121.312.451,04 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,51
|
0,88
|
146.482.411,75 |
18:10 |
|
KBORU KUZEY BORU
|
83,15
|
0,79
|
144.658.429,35 |
18:10 |
|
KCAER KOCAER CELIK
|
41,30
|
1,47
|
395.721.421,28 |
18:10 |
|
KCHOL KOC HOLDING
|
199,50
|
0,76
|
4.022.893.719,50 |
18:10 |
|
KENT KENT GIDA
|
831,50
|
-2,92
|
3.006.303,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-3,57
|
1.951.150,56 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,27
|
0,56
|
91.863.468,71 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
87,15
|
-0,68
|
39.957.549,55 |
18:10 |
|
KGYO KORAY GMYO
|
46,88
|
-1,31
|
16.220.060,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,69
|
-1,22
|
33.326.988,31 |
18:10 |
|
KLGYO KILER GMYO
|
4,67
|
-3,11
|
48.896.198,85 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,82
|
-2,10
|
152.453.662,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,10
|
0,00
|
7.599.523,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,12
|
1,48
|
3.510.713,07 |
18:10 |
|
KLRHO KILER HOLDING
|
28,40
|
-2,74
|
12.733.687,10 |
18:10 |
|
KLSER KALESERAMIK
|
34,34
|
-1,44
|
69.166.264,26 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
0,00
|
6.781.558,76 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,29
|
0,73
|
50.856.917,97 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,06
|
1,47
|
10.607.411,76 |
18:10 |
|
KOCMT KOC METALURJI
|
15,18
|
0,13
|
81.110.651,61 |
18:10 |
|
KONKA KONYA KAGIT
|
39,08
|
-1,31
|
18.236.740,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
49,52
|
0,28
|
970.587.216,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
7.170,00
|
1,20
|
336.910.007,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
32,70
|
-0,91
|
47.021.913,04 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
-0,35
|
46.076.501,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,77
|
-2,59
|
81.575.297,36 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
69,55
|
-2,32
|
692.360.325,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
20,78
|
-2,53
|
1.708.598.248,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,88
|
2,36
|
303.365.809,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,92
|
-1,44
|
138.857.123,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,66
|
-1,26
|
1.475.493.899,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
36,90
|
-0,11
|
9.686.082,02 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,40
|
3,54
|
23.420.526,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
6,50
|
49.991.620,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,77
|
-0,69
|
28.069.275,48 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-2,32
|
18.693.682,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,22
|
1,83
|
22.607.701,28 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-8,79
|
12.872.667,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,40
|
3,30
|
416.571.370,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00
|
-2,40
|
28.780.676,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,15
|
1,47
|
37.250.818,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
58,75
|
2,17
|
11.955.429,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
17,52
|
-2,56
|
96.921.611,12 |
18:10 |
|
KZBGY KIZILBUK GYO
|
30,78
|
0,46
|
252.747.847,72 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,95
|
47.147.013,64 |
18:10 |
|
LIDER LDR TURIZM
|
126,00
|
-0,24
|
47.386.876,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
26.881.177,96 |
18:10 |
|
LILAK LILA KAGIT
|
26,46
|
-4,75
|
178.994.466,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
532,50
|
0,09
|
52.492.771,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
0,06
|
23.670.669,92 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-3,90
|
274.712.905,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
109,10
|
-0,64
|
30.038.482,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,38
|
1,28
|
28.355.961,00 |
18:10 |
|
LUKSK LUKS KADIFE
|
91,45
|
-1,67
|
9.184.612,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
112,70
|
-0,88
|
72.543.776,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.000,00
|
-2,01
|
10.952.435,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
854,50
|
-1,56
|
16.620.469,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
96,90
|
3,53
|
36.474.908,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
18,81
|
-1,26
|
43.200.902,31 |
18:10 |
|
MAKIM MAKIM MAKINE
|
24,90
|
-2,81
|
22.809.686,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,16
|
-0,32
|
26.735.342,37 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,30
|
-2,35
|
64.900.623,65 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
7,34
|
-2,13
|
19.624.551,85 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
-0,47
|
28.641.342,27 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
56,15
|
3,89
|
41.834.938,20 |
18:10 |
|
MARTI MARTI OTEL
|
3,22
|
-0,31
|
47.881.972,07 |
18:10 |
|
MAVI MAVI GIYIM
|
80,60
|
0,37
|
429.740.889,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
52,50
|
-0,10
|
20.885.822,35 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-10,00
|
10.304.138,79 |
18:10 |
|
MEGMT MEGA METAL
|
31,38
|
-0,19
|
78.583.176,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
2,18
|
38.469.900,36 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,25
|
-0,64
|
14.428.840,21 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,50
|
-2,50
|
32.361.999,33 |
18:10 |
|
MERIT MERIT TURIZM
|
205,40
|
2,80
|
97.558.128,40 |
18:10 |
|
MERKO MERKO GIDA
|
15,65
|
3,78
|
71.885.049,40 |
18:10 |
|
METRO METRO HOLDING
|
2,44
|
0,41
|
15.684.268,05 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,03
|
3,37
|
62.638.549,97 |
18:10 |
|
MGROS MIGROS TICARET
|
487,00
|
0,15
|
619.074.314,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,03
|
0,60
|
22.348.668,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,84
|
-1,66
|
482.630.029,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
18,98
|
0,42
|
723.133,32 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
-1,45
|
34.917.022,91 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,67
|
-1,39
|
9.314.360,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,16
|
0,00
|
35.957.409,94 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-2,09
|
71.481.165,87 |
18:10 |
|
MPARK MLP SAGLIK
|
379,75
|
-1,81
|
89.706.492,00 |
18:10 |
|
MRGYO MARTI GMYO
|
4,66
|
-3,52
|
63.932.008,71 |
18:10 |
|
MRSHL MARSHALL
|
1.686,00
|
2,24
|
196.248.290,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,35
|
-1,71
|
8.466.170,52 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
46,22
|
1,14
|
98.181.506,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-1,59
|
2.819.080,08 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-2,47
|
14.888.486,66 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,06
|
-2,47
|
49.556.954,49 |
18:10 |
|
NETAS NETAS TELEKOM.
|
72,45
|
-1,09
|
85.506.181,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,74
|
-0,85
|
22.567.211,51 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,85
|
1,56
|
53.543.441,66 |
18:10 |
|
NTHOL NET HOLDING
|
47,10
|
0,90
|
111.716.373,84 |
18:10 |
|
NUGYO NUROL GMYO
|
7,96
|
-1,49
|
17.062.956,01 |
18:10 |
|
NUHCM NUH CIMENTO
|
310,00
|
-1,98
|
64.205.342,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,30
|
0,67
|
222.410.804,82 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,62
|
-1,80
|
8.614.270,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,31
|
-2,47
|
191.738.784,14 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
116,70
|
4,76
|
549.166.270,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,18
|
2,40
|
75.346.979,82 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,70
|
2,23
|
80.137.432,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,95
|
0,13
|
109.254.188,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
-1,08
|
18.017.893,29 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,45
|
0,52
|
97.743.428,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-2,91
|
2.650.584,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
-0,86
|
12.480.678,10 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,93
|
9,53
|
165.790.618,02 |
18:10 |
|
OTKAR OTOKAR
|
479,50
|
3,79
|
235.831.816,75 |
18:10 |
|
OTTO OTTO HOLDING
|
510,00
|
-1,83
|
5.277.026,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
68,00
|
-0,73
|
203.151.735,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-1,07
|
8.664.385,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
0,98
|
19.280.044,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,74
|
-0,06
|
10.192.497,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
86,75
|
-1,98
|
188.701.639,65 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,43
|
-1,99
|
12.928.521,70 |
18:10 |
|
OZKGY OZAK GMYO
|
12,50
|
-0,48
|
55.444.224,51 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,94
|
-0,56
|
14.332.572,60 |
18:10 |
|
OZSUB OZSU BALIK
|
31,98
|
-3,38
|
30.597.964,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,96
|
0,62
|
65.148.614,46 |
18:10 |
|
PAGYO PANORA GMYO
|
66,10
|
-1,64
|
6.909.352,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,00
|
-0,54
|
9.368.418,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,70
|
9,96
|
84.714.184,18 |
18:10 |
|
PARSN PARSAN
|
87,60
|
-4,26
|
59.380.338,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,08
|
-0,76
|
56.021.456,92 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
86,85
|
-1,64
|
190.085.625,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,17
|
-0,75
|
27.379.826,16 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,71
|
0,00
|
71.540.602,27 |
18:10 |
|
PEKGY PEKER GMYO
|
4,27
|
0,00
|
97.416.170,22 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,59
|
0,00
|
20.137.866,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
-0,34
|
32.120.990,23 |
18:10 |
|
PETKM PETKIM
|
18,13
|
-1,25
|
777.554.749,27 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,54
|
-0,09
|
15.531.414,32 |
18:10 |
|
PGSUS PEGASUS
|
225,00
|
-1,01
|
2.108.003.486,50 |
18:10 |
|
PINSU PINAR SU
|
6,58
|
1,23
|
9.853.061,48 |
18:10 |
|
PKART PLASTIKKART
|
61,80
|
-0,32
|
13.006.016,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
235,70
|
-1,22
|
27.475.375,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
1,84
|
111.523.823,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,88
|
0,61
|
20.745.763,82 |
18:10 |
|
PNSUT PINAR SUT
|
9,97
|
-0,99
|
8.075.144,11 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,47
|
-2,06
|
25.963.357,25 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.965,00
|
0,89
|
318.084.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,81
|
0,17
|
24.942.204,71 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,34
|
-1,21
|
21.699.552,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-0,17
|
8.040.857,90 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,65
|
-9,98
|
185.980.302,67 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
77,35
|
-0,71
|
11.658.739,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-3,13
|
119.035.861,54 |
18:10 |
|
QNBFL QNB FINANSAL KIRALAMA
|
92,80
|
0,11
|
2.057.782,70 |
18:10 |
|
QNBTR QNB BANK
|
273,00
|
-0,55
|
3.301.956,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
-0,73
|
22.652.169,93 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
278,00
|
2,49
|
66.447.346,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
467,50
|
1,52
|
132.451.407,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,90
|
-0,67
|
713.999.650,68 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,90
|
-0,17
|
63.590.345,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,04
|
-0,61
|
9.962.857,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,86
|
31.408.849,48 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,68
|
-0,82
|
132.262.407,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,30
|
4,05
|
73.884.984,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,72
|
8,86
|
888.340.337,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,83
|
3,18
|
170.312.041,67 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
65,15
|
1,96
|
72.700.918,65 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,20
|
2,01
|
1.677.433.926,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
20,08
|
9,97
|
196.460.746,01 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
3,24
|
7.814.458,12 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
36,02
|
3,80
|
73.734.708,42 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,86
|
-1,04
|
9.260.994,94 |
18:10 |
|
SARKY SARKUYSAN
|
19,23
|
-1,08
|
48.306.965,66 |
18:10 |
|
SASA SASA POLYESTER
|
4,31
|
0,94
|
2.411.898.276,91 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,48
|
-0,82
|
49.872.905,32 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,00
|
0,84
|
187.071.261,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
0,33
|
32.400.128,36 |
18:10 |
|
SEGYO SEKER GMYO
|
4,35
|
0,00
|
36.729.923,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,87
|
-1,50
|
15.915.174,30 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,69
|
-1,44
|
15.713.098,21 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
-0,86
|
102.075.645,70 |
18:10 |
|
SELGD SELCUK GIDA
|
45,42
|
0,53
|
15.962.070,62 |
18:10 |
|
SELVA SELVA GIDA
|
10,32
|
-1,15
|
22.688.565,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,89
|
-0,26
|
45.234.717,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,58
|
0,10
|
34.814.571,18 |
18:10 |
|
SISE SISE CAM
|
40,34
|
-0,49
|
1.117.283.372,04 |
18:10 |
|
SKBNK SEKERBANK
|
4,79
|
4,13
|
1.235.466.541,88 |
18:10 |
|
SKTAS SOKTAS
|
4,57
|
-1,30
|
15.152.930,26 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,05
|
-0,12
|
11.186.409,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-2,26
|
14.684.736,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,30
|
1,45
|
57.659.321,90 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,26
|
-3,01
|
121.651.851,48 |
18:10 |
|
SNGYO SINPAS GMYO
|
9,01
|
-2,17
|
131.735.691,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,21
|
-0,38
|
48.892.731,69 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
48,30
|
-3,01
|
2.787.867,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,05
|
-1,56
|
2.029.609,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,10
|
0,10
|
1.838.579,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,64
|
-1,94
|
26.072.406,64 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,36
|
-0,54
|
251.952.126,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
82,00
|
-9,04
|
19.707.681,20 |
18:10 |
|
SRVGY SERVET GMYO
|
285,00
|
-1,30
|
33.072.204,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
337,25
|
1,20
|
776.698,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,60
|
0,13
|
40.461.866,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,00
|
0,48
|
64.788.927,08 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
28,94
|
-1,83
|
31.183.098,86 |
18:10 |
|
TABGD TAB GIDA
|
146,60
|
0,27
|
194.723.934,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
451,50
|
-0,93
|
65.308.207,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,98
|
-4,05
|
129.376.240,54 |
18:10 |
|
TATGD TAT GIDA
|
22,52
|
-1,40
|
16.484.073,44 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
1,28
|
532.874.118,00 |
18:10 |
|
TBORG T.TUBORG
|
130,30
|
0,00
|
85.071.227,80 |
18:10 |
|
TCELL TURKCELL
|
93,05
|
0,00
|
2.337.547.701,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
27,62
|
5,34
|
669.818.871,70 |
18:10 |
|
TDGYO TREND GMYO
|
11,18
|
-0,09
|
30.293.358,08 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,73
|
1,50
|
66.144.341,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
28,92
|
1,40
|
30.005.562,36 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,95
|
-1,11
|
35.787.025,47 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,70
|
-0,70
|
10.630.219,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,51
|
10.412.743.697,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
77,70
|
0,19
|
217.552.901,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,54
|
0,49
|
55.757.008,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-0,93
|
19.386.621,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,40
|
1,93
|
15.536.843,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,10
|
-0,87
|
93.718.023,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
65,40
|
1,40
|
62.960.642,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
202,90
|
-0,88
|
1.286.255.177,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
23,58
|
-0,08
|
22.314.862,02 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,15
|
1,26
|
61.415.068,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,84
|
-0,11
|
64.474.257,25 |
18:10 |
|
TSGYO TSKB GMYO
|
9,08
|
0,55
|
40.413.277,56 |
18:10 |
|
TSKB T.S.K.B.
|
12,48
|
-0,16
|
196.138.128,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
154.040.456,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,46
|
-0,51
|
1.529.599.584,74 |
18:10 |
|
TTRAK TURK TRAKTOR
|
758,50
|
-0,85
|
113.887.892,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,35
|
-2,63
|
50.258.274,33 |
18:10 |
|
TUKAS TUKAS
|
6,76
|
0,75
|
82.845.567,38 |
18:10 |
|
TUPRS TUPRAS
|
146,50
|
-0,81
|
2.179.834.907,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
119,50
|
2,40
|
71.145.448,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
514,50
|
0,19
|
11.373.099,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,11
|
-0,30
|
259.867.977,11 |
18:10 |
|
UFUK UFUK YATIRIM
|
507,00
|
-1,36
|
15.983.672,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,60
|
6,61
|
35.614.182,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,70
|
2,67
|
1.175.622.974,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,43
|
2,46
|
21.504.059,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30
|
-1,50
|
20.946.544,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
-0,79
|
36.602.779,30 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-0,82
|
7.976.263,75 |
18:10 |
|
USAK USAK SERAMIK
|
11,07
|
-0,98
|
69.236.792,22 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-2,03
|
1.002.113.498,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,66
|
-1,78
|
96.029.621,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
92,35
|
-0,70
|
174.447.124,60 |
18:10 |
|
VANGD VANET GIDA
|
20,02
|
2,14
|
25.092.151,05 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,52
|
0,16
|
29.339.776,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
3,38
|
74.334.772,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
291,50
|
10,00
|
64.381.871,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,93
|
0,18
|
133.807.421,30 |
18:10 |
|
VESTL VESTEL
|
62,70
|
0,80
|
387.046.603,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,02
|
-0,69
|
13.904.267,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,09
|
-2,34
|
147.851.851,48 |
18:10 |
|
VKING VIKING KAGIT
|
29,30
|
1,38
|
8.931.535,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
-0,75
|
68.887.816,98 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
487,25
|
-7,89
|
130.264.067,50 |
18:10 |
|
YATAS YATAS
|
26,76
|
-0,07
|
27.700.110,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,02
|
9,95
|
193.442.089,35 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.900,00
|
2,19
|
2.336.585,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
213,20
|
-0,37
|
499.661.436,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-0,63
|
130.402.563,19 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
60,10
|
0,08
|
24.095.691,55 |
18:10 |
|
YGYO YESIL GMYO
|
9,48
|
-2,17
|
134.900.006,41 |
18:10 |
|
YIGIT YIGIT AKU
|
33,74
|
-0,94
|
224.705.796,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,36
|
2,64
|
10.592.117.622,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,18
|
-2,05
|
7.659.404,45 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,00
|
-1,43
|
981.091,70 |
18:10 |
|
YUNSA YUNSA
|
6,40
|
-0,62
|
39.772.175,88 |
18:10 |
|
YYAPI YESIL YAPI
|
5,34
|
-2,02
|
100.386.634,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,33
|
4,24
|
192.005.093,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-1,11
|
8.896.122,75 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,22
|
-1,63
|
350.985.419,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,15
|
-0,15
|
57.765.396,48 |
18:10 |
